Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Registrieren
Registrieren
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

4-Traders Homepage  >  Indizes  >  Welt  >  S&P 500    

Kursindikationen von Citigroup
S&P 500
Mes dernières consult.
Populärste Aktien
Realtime Kurse. Realtime Citigroup - 21.06. 16:20:27
2749.89 PTS   -0.63%
14:51AKTIEN NEW YORK : Dow-Anleger halten sich weiter zurück
AW
12:17MARKTEINBLICKE : Alarmstimmung im DAX – Daimler-Gewinnwarnung belas..
DI
08:40MORNING BRIEFIN : Markt Schweiz
AW
ÜbersichtKurseChartsNewsAnalysenHeatmapEinzelwerte 
Top / Flop S&P 500 (499 Unternehmen)
UnternehmenKurs %% 1 Woche% 1. Jan.Wert (Mio.$)
KROGER29.06 Realtime Kurse.11.00%1.17%-5.32%20 896
DARDEN RESTAURANTS103.44 Realtime Kurse.10.90%0.96%-2.86%11 712
TAPESTRY INC48.16 Realtime Kurse.2.38%3.45%6.35%13 493
FEDERAL REALTY INVESTMENT..122.28 Realtime Kurse.2.37%-3.35%-11.00%8 655
HANESBRANDS21.8 Realtime Kurse.1.73%1.71%2.49%7 564
VERIZON COMMUNICATIONS48.905 Realtime Kurse.1.69%-0.64%-8.37%200 397
SEMPRA ENERGY114.44 Realtime Kurse.1.67%-1.27%5.28%29 919
NORDSTROM52.68 Realtime Kurse.1.64%-3.31%8.02%8 567
CF INDUSTRIES HOLDINGS45.29 Realtime Kurse.1.59%0.61%4.80%10 548
ORACLE CORPORATION43.48 Realtime Kurse.1.54%-11.29%-9.43%188 889
ALASKA AIR GROUP64.155 Realtime Kurse.1.51%0.31%-15.02%7 700
21ST CENTURY FOX48.215 Realtime Kurse.1.51%9.56%39.39%-
PPL CORPORATION27.715 Realtime Kurse.1.48%4.56%-11.76%19 056
EQUINIX INC416.64 Realtime Kurse.1.44%4.59%-9.38%31 923
PEPSICO107.3 Realtime Kurse.1.41%1.42%-11.64%150 235
BECTON, DICKINSON AND COM..233.29 Realtime Kurse.1.38%-1.55%7.46%61 462
APPLIED MATERIALS49.245 Realtime Kurse.1.37%-4.54%-5.03%48 941
TARGET CORPORATION76.415 Realtime Kurse.1.36%-3.16%17.35%40 822
WESTERN DIGITAL81.315 Realtime Kurse.1.36%-1.96%1.23%24 092
RANGE RESOURCES17.255 Realtime Kurse.1.26%2.53%-0.12%4 142
FREEPORT-MCMORAN16.505 Realtime Kurse.1.26%-8.96%-14.24%23 556
L BRANDS36.815 Realtime Kurse.1.14%-1.53%-40.29%9 968
PROCTER & GAMBLE COMPANY76.69 Realtime Kurse.1.11%-1.18%-16.92%191 939
TWENTY-FIRST CENTURY FOX48.605 Realtime Kurse.1.09%10.12%39.24%82 492
KIMCO REALTY CORPORATION17.085 Realtime Kurse.1.03%3.74%-6.83%6 994
LAM RESEARCH CORPORATION176.325 Realtime Kurse.1.02%-7.26%-5.82%28 437
FIRSTENERGY CORPORATION35.245 Realtime Kurse.1.02%4.80%14.04%16 654
PG&E CORPORATION40.405 Realtime Kurse.1.01%1.57%-10.77%20 600
CHIPOTLE MEXICAN GRILL469.91 Realtime Kurse.0.95%1.79%61.06%13 041
DUKE ENERGY CORP76.915 Realtime Kurse.0.95%5.45%-9.42%53 045
DENTSPLY SIRONA INC45.54 Realtime Kurse.0.91%1.88%-31.63%10 237
CHARTER COMMUNICATIONS IN..292.985 Realtime Kurse.0.91%1.80%-13.64%69 670
COSTCO WHOLESALE CORPORAT..209.865 Realtime Kurse.0.91%1.90%11.75%91 011
VORNADO REALTY TRUST73.025 Realtime Kurse.0.86%1.41%-7.39%13 635
MICRON TECHNOLOGY59.455 Realtime Kurse.0.86%-2.15%44.09%68 716
BEST BUY COMPANY76.5 Realtime Kurse.0.84%3.55%10.79%21 348
GAP33.355 Realtime Kurse.0.83%2.64%-2.88%12 604
WYNDHAM WORLDWIDE47.28 Realtime Kurse.0.81%-2.09%-59.52%4 811
CABOT OIL & GAS24.355 Realtime Kurse.0.81%1.30%-15.52%10 813
HENRY SCHEIN72.47 Realtime Kurse.0.78%-0.78%3.61%11 151
CONEDISON75.605 Realtime Kurse.0.77%3.28%-11.88%23 261
MOTOROLA SOLUTIONS116.86 Realtime Kurse.0.77%2.06%28.37%18 775
SEAGATE TECHNOLOGY PLC58.505 Realtime Kurse.0.73%1.98%38.81%16 635
AT&T32.23 Realtime Kurse.0.72%-0.68%-17.70%198 907
REGENCY CENTERS CORPORATI..60.495 Realtime Kurse.0.71%1.18%-13.17%10 005
CVS HEALTH CORPORATION72.1 Realtime Kurse.0.70%6.66%-2.39%71 948
INCYTE CORPORATION73.94 Realtime Kurse.0.69%3.40%-22.94%15 470
DIGITAL REALTY TRUST107.535 Realtime Kurse.0.67%0.95%-6.22%21 885
DOLLAR GENERAL CORPORATIO..98.65 Realtime Kurse.0.65%1.32%5.38%26 068
MONSTER BEVERAGE CORP55.895 Realtime Kurse.0.64%-0.53%-11.71%31 443
1  2  3  4  5  6  7  8  9  10Weiter
Chart S&P 500
Laufzeit : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | US78378X1072 | 4-Traders
Heatmap :
Chart S&P 500
Laufzeit : Zeitraum :
S&P 500 : Chartanalyse S&P 500 | US78378X1072 | 4-Traders